In the final week of November and beginning of December 2021 trading on the Lusaka Stock Exchange, twelve companies’ securities recorded trades with British American Tobacco Zambia as the highest priced security. Tuesdays’ equities trading was the best performance of the week. Trading activity was recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, AIRTEL, BATA, BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION, INVESTRUST, LAFARGE, NATIONAL BREWERIES, STANDARD CHARTERED ZAMBIA, ZAMBEEF, ZAMBIAN BREWERIES, ZAMBIA METAL FABRICATORS, ZANACO and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 5,433.44 points. The market closed on a capitalization of K64,450,188,075 including Shoprite Holdings and K29,667,502,635 excluding Shoprite Holdings.
Monday 29th November
In 74 trades recorded today, 8,385 shares were transacted resulting in a turnover of K31,549. Share price gains were recorded in COPPERBELT ENERGY CORPORATION of K0.02 and in CEC AFRICA of K0.01. A share price loss was recorded in LAFARGE of K1.93. Trading activity was also recorded in ZANACO. The LuSE All Share Index (LASI) closed at 5,352.41 points, 1.51% down from its previous close of 5,433.44 points. The market closed on a capitalization of K64,096,611,072 including Shoprite Holdings and K29,313,925,632 excluding Shoprite Holdings.
Tuesday 30th November
In 20 trades recorded today, 150,033,182 shares were transacted resulting in a turnover of K1,974,365,335. Share price gains were recorded in ZAMBEEF of K0.01 and in ZANACO of K0.01. Trading activity was also recorded in COPPERBELT ENERGY CORPORATION and LAFARGE. The LuSE All Share Index (LASI) closed at 5,356.41 points, 0.07% up from its previous close of 5,352.41 points. The market closed on a capitalization of K64,114,054,368.36 including Shoprite Holdings and K29,331,368,928.36 excluding Shoprite Holdings.
Wednesday 1st December
In 80 trades recorded today, 320,286 shares were transacted resulting in a turnover of K327,632. Trading activity was recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, COPPERBELT ENERGY CORPORATION, REAL ESTATE INVESTMENT ZAMBIA, STANDARD CHARTERED ZAMBIA, ZANACO and ZAMBIA FORESTRY and FOREST CORPORATION. The LuSE All Share Index (LASI) maintained its close at 5,356.41 points, as there were no share price movements. The market closed on a capitalization of K64,114,054,368 including Shoprite Holdings and K29,331,368,928 excluding Shoprite Holdings.
Thursday 2nd December
In 112 trades recorded today, 324,365 shares were transacted resulting in a turnover of K716,392. A share price gain was recorded in LAFARGE of K1.15. A share price loss of K0.01 was recorded in ZAMBEEF. Trading activity was recorded in AIRTEL, BRITISH AMERICAN TOBACCO ZAMBIA, and COPPERBELT ENERGY CORPORATION. The LuSE All Share Index (LASI) closed at 5,408.44 points, 0.96% up from its previous close of 5,356.41 points. The market closed on a capitalization of K64,341,094,462 including Shoprite Holdings and K29,558,409,022 excluding Shoprite Holdings.
Friday 3rd December
In 52 trades recorded today, 109,610 shares were transacted resulting in a turnover of K652,354. A share price gain was recorded in ZAMBEEF of K0.01. Trading activity was also recorded in COPPERBELT ENERGY CORPORATION, STANDARD CHARTERED ZAMBIA and ZAMBIAN BREWERIES. The LuSE All Share Index (LASI) closed at 5,409.13 points, 0.01% up from its previous close of 5,408.44 points. The market closed on a capitalization of K64,344,100,258 including Shoprite Holdings and K29,561,414,818 excluding Shoprite Holdings.