In the second week of February 2023, there were fourteen companies that recorded trades of which Shoprite Holdings was the highest priced security. In comparison to week two of February 2022, which also recorded fourteen companies with Zambia Sugar Plc as the highest priced company security. Friday was the best performing day of the week. Trading activity was recorded in AECI MINING EXPLOSIVES, AIRTEL NETWORKS, BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, PUMA ENERGY, SHOPRITE HOLDINGS, ZAMBIAN BREWERIES, ZAMBIA FORESTRY and FOREST CORPORATION, ZAMBEEF, ZAMBIA METAL FABRICATORS, ZANACO and ZAMBIA SUGAR as well as CCAF on the quoted tier. The LuSE All Share Index (LASI) closed at 7,200.43 points. The market closed on a capitalization of K72,273,845,689.76 including Shoprite Holdings and K37,491,160,249.76 excluding Shoprite Holdings.
Monday 6th
In 84 trades recorded today, 21,315 shares were transacted resulting in a turnover of K73,872.74. Trading activity was recorded in BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION ZAMBIA, ZAMBEEF and ZANACO. The LuSE All Share Index (LASI) maintained it’s close at 7,226.74 points. The market closed on a capitalization of K72,388,368,505.24 including Shoprite Holdings and K37,605,683,065.24 excluding Shoprite Holdings.
Tuesday 7th
In 90 trades recorded today, 1,047,457 shares were transacted resulting in a turnover of K7,424,967.32. A share price gain of K0.04 and K0.02 was recorded in AIRTEL NETWORKS and PUMA ENERGY as well as a K0.02 gain in CEC AFRICA INVESTMENTS on the quoted tier. Trading activity was also recorded in BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, STANDARD CHARTERED BANK LIMITED, ZAMBIAN BREWERIES, ZAMBEEF, ZANACO, ZAMBIA SUGAR and ZAMBIA FORESTRY and FOREST CORPORATION. The LuSE All Share Index (LASI) it’s closed at 7,229.99, 0.05% points up from its previous at 7,226.74 points. The market closed on a capitalization of K72,402,528,505.24 including Shoprite Holdings and K37,619,843,065.24 excluding Shoprite Holdings.
Wednesday 8th
In 130 trades recorded today, 113,949 shares were transacted resulting in a turnover of K151,677.67. A share price gain of K0.01 was recorded in STANDARD CHARTERED BANK LIMITED. Trading activity was also recorded in AECI MINING EXPLOSIVES, AIRTEL NETWORKS, BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, PUMA ENERGY, SHOPRITE HOLDINGS, ZAMBEEF, ZAMBIA METAL FABRICATORS and ZANACO as well as CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 7,233.82, 0.05% points up from its previous at 7,229.99 points. The market closed on a capitalization of K72,419,198,305.24 including Shoprite Holdings and K37,636,512,865.24 excluding Shoprite Holdings.
Thursday 9th
In 60 trades recorded today, 65,742 shares were transacted resulting in a turnover of K234,503.74. A share price loss of K0.02 and K0.18 was recorded in COPPERBELT ENERGY CORPORATION ZAMBIA and ZANACO respectively. Trading activity was also recorded in CHILANGA CEMENT as well as CEC AFRICA INVESTMENTS on the quoted tier. The LuSE All Share Index (LASI) closed at 7,166.65, 0.93% points down from its previous at 7,233.82 points. The market closed on a capitalization of K72,126,823,285.86 including Shoprite Holdings and K37,344,137,845.86 excluding Shoprite Holdings.
Friday 10th
In 125 trades recorded today, 2,300,047 shares were transacted resulting in a turnover of K7,659,623.1. A share price gain of K0.09 was recorded in STANDARD CHARTERED BANK LIMITED and a share price loss of K0.01 was recorded in ZAMBEEF. Trading activity was also recorded in AECI MINING EXPLOSIVES, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, ZAMBIAN BREWERIES, ZAMBIA METAL FABRICATORS, ZANACO and ZAMBIA SUGAR. The LuSE All Share Index (LASI) closed at 7,200.43 points up by 0.47% from its previous close at 7,166.65 points. The market closed on a capitalization of K72,273,845,689.76 including Shoprite Holdings and K37,491,160,249.76 excluding Shoprite Holdings.