In the Second week of December 2021 trading on the Lusaka Stock Exchange, ten companies’ securities recorded trades with Shoprite Holdings as the highest priced security in comparison to week two of December 2020 with six companies. Mondays’ equities trading was the best performance of the week. Trading activity was recorded in AIRTEL, BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION, LAFARGE, STANDARD CHARTERED ZAMBIA, SHOPRITE HOLDINGS, ZAMBEEF, ZANACO, ZAMBIA SUGAR, ZAMBIA FORESTRY and FOREST CORPORATION, FIRST QUANTUM MINING and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 5,590.72 points. The market closed on a capitalization of K65,136,474,154 including Shoprite Holdings and K30,353,788,714 excluding Shoprite Holdings.
Monday 6th
In 22 trades recorded today, 48,900 shares were transacted resulting in a turnover of K168,923. Share price gains were recorded in LAFARGE of K0.78, and in FIRST QUANTUM MINERALS of K0.08. A share price loss was recorded in COPPERBELT ENERGY CORPORATION of K0.02. Trading activity was also recorded in BRITISH AMERICAN TOBACCO ZAMBIA, SHOPRITE HOLDINDS, ZAMBEEF and ZAMBIA FORESTRY and FORESTRY CORPORATION. The LuSE All Share Index (LASI) closed at 5,438.17 points, 0.53% up from its previous close of 5,409.13 points. The market closed on a capitalization of K64,470,831,371 including Shoprite Holdings and K29,688,145,931 excluding Shoprite Holdings.
Tuesday 7th
In 112 trades recorded today,72,201 shares were transacted resulting in a turnover of K43,826.A share price gain was recorded in COPPERBELT ENERGY CORPORATION ZAMBIA of K0.02.A share prce loss of K0.01 was recorded in CEC AFRICA. Trading activity was also recorded in CEC AFRICA, 62CEC ZAMBIA and LAFARGE. The LuSE All Share Index (LASI) closed at 5,445.62 points,0.14% up from it previous loss 5,438.17 points. The market closed on a capitalization of K64,503,331,383.08 including Shoprite Holdings and K29,720,645,943.08 excluding Shoprite Holdings.
Wednesday 8th
In 33 trades recorded today,6602 shares were transacted resulting in a turnover of K16,885.Trading activity was recorded in COPPERBELT ENERGY CORPORATION ZAMBIA, ZAMBEEF and ZANACO. The LuSE All Share Index (LASI) maintained its close at 5,445.62 points as there were no share price movements. The market closed on a capitalization of K64,503,331,383 including Shoprite Holdings and K29,720,645,943 excluding Shoprite Holdings.
Thursday 9th
In 36 trades recorded today,11.560 shares were transacted resulting in a turnover of K98,237. A share price gain was was recorded in ZAMBIA SUGAR OF K2.00. Trading activity was recorded in AIRTEL,COPPERBELT ENERGY CORPORATION ZAMBIA,LAFARGE,ZAMBEEF and ZAMBIA SUGAR. The LuSE All Share Index (LASI) closed at 5590.72 points,2.60% up from its previous loss of 5,445.62 points. The market closed on a capitalization of K65,136,474,153.88 including Shoprite Holdings and K30,353,788,713.88 excluding Shoprite Holdings.
Friday 10th
In 51 trades recorded today 21,214 shares were transacted resulting in a turnover of K40,546.10. Trading activity was recorded in COPPERBELT ENERGY CORPORATION ZAMBIA, LAFARGE, STANDARD CHARTERED BANK LIMITED and ZAMBEEF. The LuSE All Share Index (LASI) maintained its close at 5590.72 points, as they were no price movements. The market closed on a capitalization of K65,136,474,153.88 including Shoprite Holdings and K30,353,788,713.88 excluding Shoprite Holdings.