The following are the share prices at the close of the penultimate week of September 2019 for traded equities.
Monday 16th
In 1 trade recorded yesterday, 31 shares were transacted, yielding a market turnover of K973. Trading activity was recorded in Airtel. The LuSE All Share Index (LASI) maintained its previous close of 4,406.72 points as there were no price movements. The market remained on a capitalization of K57,147,093,499 including Shoprite Holdings and K22,907,887,519.84 excluding Shoprite Holdings.
Tuesday 17th
There were no trades recorded yesterday. The LuSE All Share Index (LASI) maintained its previous close of 4,406.72 points as there were no share price movements. The market remained on a capitalization of K57,147,093,499 including Shoprite Holdings and K22,907,887,519.84 excluding Shoprite Holdings.
Wednesday 18th
In 72 trades recorded yesterday, 35,654 shares were transacted, yielding a market turnover of K77,784. Copperbelt Energy Corporation and Standard Chartered Bank Limited recorded a loss of K0.01 each. Trading activity was also recorded in Airtel and Lafarge. The LuSE All Share Index (LASI) closed at 4,398.81 points down by 0.18% from its previous close of 4,406.72 points. The market closed on a capitalization of K57,114,173,694 including Shoprite Holdings and K22,874,967,714 excluding Shoprite Holdings
Thursday 19th
In 1 trade recorded yesterday, 500 shares were transacted, yielding a market turnover of K10,000. Trading activity was also recorded in AEL Zambia. The LuSE All Share Index (LASI) maintained its previous close of 4,398.81 points as there were no price movements. The market remained on a capitalization of K57,114,173,694 including Shoprite Holdings and K22,874,967,714 excluding Shoprite Holdings.
Friday 20th
In 8 trade recorded today, 1,705,222 shares were transacted, yielding a market turnover of K1,111,573. Trading activity was recorded in CEC, ZABF and ZNCO which also recorded a price decrease of K0.08. The LuSE All Share Index (LASI) closed at 4,371.04 point from its previous close of 4,398.81 points due to a price movement. The market closed on a capitalization of K56,998,673,690.57 including Shoprite Holdings and K22,759,467,710.57 excluding Shoprite Holdings.
Tracking the LASI
The LuSE All Share Index (LASI) has continued to deteriorate, albeit marginally in the second half of 2019 when compared to the first half.