In the fourth week of January 2023, there were thirteen company securities that recorded trades of which Shoprite Holdings was the highest priced security. Trading activity was recorded in AECI MINING EXPLOSIVES, BATA, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, MADISON FINANCIAL SERVICES, SHOPRITE HOLDINGS, TAJ PAMDOZI HOTELS, REAL ESTATE INVESTMENT ZAMBIA, STANDARD CHARTERED BANK LIMITED, ZAMBIAN BREWERIES, ZAMBEEF, ZANACO and ZAMBIA SUGAR as well as CEC AFRICA INVESTMENT on the quoted tier. The LuSE All Share Index (LASI) closed at 7,222.94 points. The market closed on a capitalization of K72,371,854,623.44 including Shoprite Holdings and K37,589,169,183.44 excluding Shoprite Holdings.
Monday 23rd
In 82 trades recorded today, 159,105 shares were transacted resulting in a turnover of K169,902.35. Trading activity was recorded in BATA, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, MADISON FINANCIAL SERVICES, TAJ PAMDOZI HOTELS, STANDARD CHARTERED BANK LIMITED, ZAMBEEF and CEC AFRICA INVESTMENTS on the quoted tier. The LuSE All Share Index (LASI) maintained its close at 7,233.16 points. The market closed on a capitalization of K72,416,350,084.85 including Shoprite Holdings and K37,633,664,644.85 excluding Shoprite Holdings.
Tuesday 24th
In 62 trades recorded today, 909,830 shares were transacted resulting in a turnover of K4,170,727.93. Trading activity was recorded in AECI MINING EXPLOSIVE, BATA, COPPERBELT ENERGY CORPORATION ZAMBIA, CHILANGA CEMENT, STANDARD CHARTERED BANK LIMITED, ZANACO, ZAMBIA SUGAR and CEC AFRICA INVESTMENTS on the quoted tier. The LuSE All Share Index (LASI) maintained its close at 7,233.16 points. The market closed on a capitalization of K72,416,350,084.85 including Shoprite Holdings and K37,633,664,644.85 excluding Shoprite Holdings.
Wednesday 25th
In 160 trades recorded today, 205,527 shares were transacted resulting in a turnover of K913,269.06 Trading activity was recorded in AECI MINING EXPLOSIVES, COPPERBELT ENERGY CORPORATION ZAMBIA, TAJ PAMDOZI, STANDARD CHARTERED BANK LIMITED, SHOPRITE HOLDINGS, ZAMBIAN BREWERIES, ZAMBEEF ZANACO and ZAMBIA SUGAR. The LuSE All Share Index (LASI) maintained its close at 7,233.16 points. The market closed on a capitalization of K72,416,350,084.85 including Shoprite Holdings and K37,633,664,644.85 excluding Shoprite Holdings.
Thursday 26th
In 31 trades recorded today, 9,040 shares were transacted resulting in a turnover of K27,250.90. A share price gain of K0.01 was recorded in COPPERBELT ENERGY CORPORATION ZAMBIA. A share price loss of K0.1 was recorded in ZAMBEEF. A share price loss of K0.01 was recorded in ZANACO. Trading activity was recorded in REAL ESTATE INVESTMENT ZAMBIA and CEC AFRICA INVESTMENTS on the quoted tier. The LuSE All Share Index (LASI) closed 7,226.68 points down by 0.09% from its previous close of 7,233.16 points. The market closed on a capitalization of K72,388,104,629.41 including Shoprite Holdings and K37,605,419,189.41 excluding Shoprite Holdings.
Friday 27th
In 48 trades recorded today, 779,120 shares were transacted resulting in a turnover of K850,809.27. A share price loss of K0.01 was recorded in COPPERBELT ENERGY CORPORATION ZAMBIA. Trading activity was recorded in CHILANGA CEMENT, STANDARD CHARTERED BANK LIMITED, ZAMBEEF and ZANACO. The LuSE All Share Index (LASI) closed 7,222.94 points down by 0.05% from its previous close of 7,226.68 points. The market closed on a capitalization of K72,371,854,623.44 including Shoprite Holdings and K37,589,169,183.44 excluding Shoprite Holdings.