In the third week of July 2022, Seventeen companies recorded trades of which Shoprite Holdings Plc was the highest priced security. In comparison to the third week of July 2021, with fifteen companies recording trades and ZCCM Investment Holdings was the highest priced. Trading activity was recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, AIRTEL, BATA, BRITISH AMERICAN TOBACCO ZAMBIA, COPPERBELT ENERGY CORPORATION, INVESTRUST, CHILANGA CEMENT, NATIONAL BREWERIES, PUMA, STANDARD CHARTERED ZAMBIA, SHOPRITE HOLDINGS, ZAMBEEF, ZAMBIAN BREWERIES, ZAMBIA METAL FABRICATORS, ZANACO, ZAMBIA CONSOLIDATED COPPER MINES, ZAMBIA SUGAR and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 6,868.39 points. The market closed on a capitalization of K70,828,573,322 including Shoprite Holdings and K36,045,887,882 excluding Shoprite Holdings.
Monday 11th
In 29 trades recorded today, 5,023 shares were transacted resulting in a turnover of K14,867. Share price gains were recorded in BATZ of K0.01 and ZAMBEEF of K0.01. Trading activity was also recorded in BATA, COPPERBELT ENERGY CORPORATION, CHILANGA CEMENT, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBIA METAL FABRICATORS, ZANACO, ZAMBIA SUGAR and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 6,865.86 points, 0.02% up from its previous close of 6,864.68 points. The market closed on a capitalization of K70,817,561,730 including Shoprite Holdings and K36,034,876,290 excluding Shoprite Holdings.
Tuesday 12th
In 180 trades recorded today, 150,486 shares were transacted resulting in a turnover of K497,203. Trading activity was recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, AIRTEL, BATA, COPPERBELT ENERGY CORPORATION, INVESTRUST, CHILANGA CEMENT, NATIONAL BREWERIES, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBIAN BREWERIES, ZAMBEEF, ZANACO and ZAMBIA SUGAR. The LuSE All Share Index (LASI) maintained its close at 6,865.86 points, as there were no share price movements. The market closed on a capitalization of K70,817,561,730 including Shoprite Holdings and K36,034,876,290 excluding Shoprite Holdings.
Wednesday 13th
In 166 trades recorded today, 126,380 shares were transacted resulting in a turnover of K373,362. Trading activity was recorded in COPPERBELT ENERGY CORPORATION, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBIAN BREWERIES, ZAMBEEF, ZANACO and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) maintained its close at 6,865.86 points, as there were no share price movements. The market closed on a capitalization of K70,817,561,730 including Shoprite Holdings and K36,034,876,290 excluding Shoprite Holdings.
Thursday 14th
In 24 trades recorded today, 70,153 shares were transacted resulting in a turnover of K277,751. A share price gain was recorded in PUMA of K0.01. Trading activity was also recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, COPPERBELT ENERGY CORPORATION, STANDARD CHARTERED ZAMBIAN, ZAMBIA CONSOLIDATED COPPER MINES, ZANACO and ZAMBIA SUGAR. The LuSE All Share Index (LASI) closed at 6,867.01 points, 0.02% up from its previous close of 6,865.86 points. The market closed on a capitalization of K70,822,561,730 including Shoprite Holdings and K36,039,876,290 excluding Shoprite Holdings.
Friday 15th
In 32 trades recorded today, 50,963 shares were transacted resulting in a turnover of K348,893. A share price gain was recorded in ZAMBEEF of K0.02. Trading activity was also recorded in COPPERBELT ENERGY CORPORATION, CHILANGA CEMENT, STANDARD CHARTERED ZAMBIA, SHOPRITE HOLDINGS, ZANACO, ZAMBIA SUGAR and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 6,868.39 points, 0.02% up from its previous close of 6,867.01 points. The market closed on a capitalization of K70,828,573,322 including Shoprite Holdings and K36,045,887,882 excluding Shoprite Holdings.