Towards the end of March and beginning of April 2022, sixteen companies securities recorded trades of which Zambia Consolidated Copper Mines was the highest priced. Friday was the best performing day of the week, Standard Chartered Bank Limited recorded the highest Turnover throughout the week. Trading activity was recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, AIRTEL, BATA, COPPERBELT ENERGY CORPORATION, CHILANGA CEMENT, NATIONAL BREWERIES, PAMDOZI, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBEEF, ZAMBIAN BREWERIES, ZAMBIA METAL FABRICATORS, ZANACO, ZAMBIA CONSOLIDATED COPPER MINES, ZAMBIA SUGAR, ZAMBIA FORESTRY CORPORATION, FIRST QUANTUM MINING ZAMBIA and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 6,847.50 points. The market closed on a capitalization of K70,620,505,530 including Shoprite Holdings and K35,837,820,090 excluding Shoprite Holdings.
Monday 28th March
In 118 trades recorded today, 101,160 shares were transacted resulting in a turnover of K371,111. Share price gains were recorded in PAMDOZI of K0.09 and in ZAMBIA FORESTRY and FOREST CORPORATION of K0.02. Share price losses were recorded in COPPERBELT ENERGY CORPORATION of K0.02 and in STANDARD CHARTERED ZAMBIA of K0.01. Trading activity was also recorded in AFRICA EXPLOSIVES CORPORATION LIMITED, FIRST QUANTUM MINING ZAMBIA, CHILANGA CEMENT, NATIONAL BREWERIES, PUMA, ZAMBIAN BREWERIES, ZAMBIA CONSOLIDATED COPPER MINES, ZAMBEEF, ZAMBIA METAL FABRICATORS and ZANACO. The LuSE All Share Index (LASI) closed at 6,842.81 points, 0.11% down from its previous close of 6,850.18 points. The market closed on a capitalization of K70,600,060,741 including Shoprite Holdings and K35,817,375,301 excluding Shoprite Holdings.
Tuesday 29th March
In 107 trades recorded today, 43,575 shares were transacted resulting in a turnover of K441,739. Share price gains were recorded in STANDARD CHARTERED ZAMBIA of K0.01 and in ZANACO of K0.02. A share price loss was recorded in COPPERBELT ENERGY CORPORATION of K0.02. Trading activity was also recorded in AIRTEL, FIRST QUANTUM MINING ZAMBIA, CHILANGA CEMENT, NATIONAL BREWERIES, ZAMBIAN BREWERIES and ZAMBIA METAL FABRICATORS. The LuSE All Share Index (LASI) closed at 6,845.80 points, 0.04% up from its previous close of 6,842.81 points. The market closed on a capitalization of K70,613,105,530 including Shoprite Holdings and K35,830,420,090 excluding Shoprite Holdings.
Wednesday 30th March
In 129 trades recorded today, 34,823 shares were transacted resulting in a turnover of K322,290. A share price gain was recorded in PUMA of K0.01. Trading activity was also recorded in BATA, COPPERBELT ENERGY CORPORATION, FIRST QUANTUM MINING ZAMBIA, CHILANGA CEMENT, NATIONAL BREWERIES, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBIAN BREWERIES, and ZAMBEEF. The LuSE All Share Index (LASI) closed at 6,846.95 points, 0.02% up from its previous close of 6,845.80 points. The market closed on a capitalization of K70,618,105,530 including Shoprite Holdings and K35,835,420,090 excluding Shoprite Holdings.
Thursday 31st March
In 88 trades recorded today, 82,831 shares were transacted resulting in a turnover of K252,489. A share price gain was recorded in FIRST QUANTUM MINING ZAMBIA of K0.06. Trading activity was also recorded in BATA, COPPERBELT ENERGY CORPORATION, CHILANGA CEMENT, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBIAN BREWERIES, ZAMBEEF, ZAMBIA METAL FABRICATORS and ZAMBIA SUGAR. The LuSE All Share Index (LASI) closed at 6,847.50 points, 0.01% up from its previous close of 6,846.95 points. The market closed on a capitalization of K70,620,505,530 including Shoprite Holdings and K35,837,820,090 excluding Shoprite Holdings.
Friday 1st April
In 38 trades recorded today, 471,427 shares were transacted resulting in a turnover of K641,200. A share price gain was recorded in CEC AFRICA of K0.01. Trading activity was also recorded in BATA, COPPERBELT ENERGY CORPORATION, CHILANGA CEMENT, NATIONAL BREWERIES, STANDARD CHATERED ZAMBIA, ZAMBEEF, ZAMBIA METAL FABRICATORS and ZANACO. The LuSE All Share Index (LASI) closed at 6,847.50 points. The market closed on a capitalization of K70,620,505,530 including Shoprite Holdings and K35,837,820,090 excluding Shoprite Holdings.