In the fourth week of August 2022, there were eighteen company securities that recorded trades of which AECI Mining Explosives was the highest priced. Friday was the best performing day of the week, CEC Zambia recorded the highest turnover. Trading activity was recorded in AECI MINING EXPLOSIVES, AIRTEL, BATA, COPPERBELT ENERGY CORPORATION, CHILANGA CEMENT, INVESTRUST, MADISON FINANCIAL SERVICES, NATIONAL BREWERIES, PUMA, REAL ESTATE INVESTMENT ZAMBIA, STANDARD CHARTERED BANK ZAMBIA, ZAMBIAN BREWERIES, ZCCM INVESTMENT HOLDINGS, ZAMBIA FORESTRY and FOREST CORPORATION, ZAMBEEF, ZANACO, ZAMBIA SUGAR and CEC AFRICA INVESTMENT on the quoted tier. The LuSE All Share Index (LASI) closed at 7,014.75 points. The market closed on a capitalization of K71,465,633,088 including Shoprite Holdings and K36,682,947,648 excluding Shoprite Holdings.
Monday 22nd
In 138 trades recorded today, 21,642 shares were transacted resulting in a turnover of K43,038. Share price gains were recorded in COPPERBELT ENERGY CORPORATION of K0.02 and in CEC AFRICA INVESTMENT on the quoted tier of K0.01. Trading activity was also recorded in AECI MINING EXPLOSIVES, BATA, INVESTRUST, CHILANGA CEMENT, STANDARD CHARTERED ZAMBIA, ZAMBIAN BREWERIES, ZCCM INVESTMENT HOLDINGS, ZAMBEEF, ZAMBIA METAL FABRICATORS and ZANACO. The LuSE All Share Index (LASI) closed at 7,006.26 points, 0.11% up from its previous close of 6,998.79 points. The market closed on a capitalization of K71,428,663,725 including Shoprite Holdings and K36,645,978,285 excluding Shoprite Holdings.
Tuesday 23rd
In 137 trades recorded today, 45,437 shares were transacted resulting in a turnover of K82,730. A share price gain of K0.32 was recorded in REAL ESTATE INESTMENT ZAMBIA. A share price loss was recorded of K0.01 in CEC AFRICA INVESTMENT on the quoted tier. Trading activity was also recorded in AECI MINING EXPLOSIVES, COPPERBELT ENERGY CORPORATION, INVESTRUST, NATIONAL BREWERIES, STANDARD CHARTERED ZAMBIA, ZAMBEEF, ZAMBIA METAL FABRICATORS, ZANACO and ZAMBIA SUGAR. The LuSE All Share Index (LASI) closed at 7,010.41 points, 0.06% up from its previous close of 7,006.26 points. The market closed on a capitalization of K71,446,730,989 including Shoprite Holdings and K36,664,045,549 excluding Shoprite Holdings.
Wednesday 24th
In 76 trades recorded today, 116,009 shares were transacted resulting in a turnover of K183,114. A share price gain of K0.03 was recorded in ZAMBEEF. Trading activity was also recorded in AECI MINING EXPLOSIVES, COPPERBELT ENERGY CORPORATION, PUMA, STANDARD CHARTERED ZAMBIA, ZAMBIA METAL FABRICATORS, ZANACO and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 7,012.48 points, 0.03% up from its previous close of 7,010.41 points. The market closed on a capitalization of K71,455,748,377 including Shoprite Holdings and K36,673,062,937 excluding Shoprite Holdings.
Thursday 25th
In 87 trades recorded today, 62,000 shares were transacted resulting in a turnover of K191,812. Share price losses were recorded in ZAMBEEF of K0.03 and in ZANACO of K0.01. Trading activity was also recorded in COPPERBELT ENERGY CORPORATION, MADISON FINANCIAL SERVICES, NATIONAL BREWERIES, STANDARD CHARTERED ZAMBIA, ZAMBIA FORESTY and FOREST INDUSTRIES CORPORATION and CEC AFRICA INVESTMENTS on the quoted tier. The LuSE All Share Index (LASI) closed at 7,007.09 points, 0.08% down from its previous close of 7,012.48 points. The market closed on a capitalization of K71,432,293,488 including Shoprite Holdings and K36,649,608,048 excluding Shoprite Holdings.
Friday 26th
In 48 trades recorded today, 211,556 shares were transacted resulting in a turnover of K711,761. A share price gain was recorded in STANDARD CHARTERED ZAMBIA of K0.02. Trading activity was also recorded in AIRTEL, COPPERBELT ENERGY CORPORATION, MADISON FINANCIAL SERVICES, ZAMBEEF, ZANACO, ZAMBIA FORESTRY and FOREST CORPORATION and CEC AFRICA on the quoted tier. The LuSE All Share Index (LASI) closed at 7,014.75 points, 0.11% up from its previous close of 7,007.09 points. The market closed on a capitalization of K71,465,633,088 including Shoprite Holdings and K36,682,947,648 excluding Shoprite Holdings.